|
| Fondsnaam |
Koers |
| 26-03 |
27-03 |
28-03 |
29-03 |
01-04 |
volume |
| Aalberts |
30.070 |
30.100 |
30.140 |
30.830 |
31.570 |
321251 |
| ABN AMRO |
19.180 |
19.875 |
19.885 |
20.100 |
20.300 |
1970644 |
| Aegon |
4.284 |
4.305 |
4.269 |
4.284 |
4.410 |
8687751 |
| Ahold, kon. |
23.440 |
23.980 |
23.600 |
23.725 |
23.585 |
2700855 |
| Akzo nobel |
79.160 |
78.910 |
79.460 |
78.990 |
79.870 |
1036642 |
| Altice Europe |
1.885 |
1.857 |
1.854 |
2.341 |
2.328 |
11811085 |
| Arcelor Mittal |
17.936 |
17.952 |
17.726 |
18.058 |
19.098 |
6459963 |
| Asml holding |
166.000 |
163.280 |
163.360 |
167.200 |
170.500 |
1072075 |
| Boskalis, kon. |
23.780 |
23.730 |
23.600 |
23.050 |
23.540 |
366930 |
| DSM |
96.980 |
97.180 |
97.060 |
97.160 |
98.940 |
563530 |
| Galapagos |
87.120 |
84.540 |
85.060 |
103.900 |
104.950 |
1196956 |
| Gemalto |
50.980 |
50.960 |
50.960 |
50.980 |
50.950 |
94753 |
| Heineken |
93.600 |
93.420 |
93.940 |
94.080 |
93.340 |
551753 |
| ING groep |
10.482 |
10.748 |
10.650 |
10.784 |
11.038 |
15135990 |
| KPN |
2.828 |
2.824 |
2.780 |
2.826 |
2.785 |
13626171 |
| NN Group |
36.150 |
36.450 |
36.440 |
37.030 |
37.470 |
828183 |
| Philips, kon |
35.920 |
35.920 |
36.100 |
36.315 |
36.525 |
2113701 |
| Randstad holding |
44.000 |
44.230 |
42.680 |
43.470 |
44.320 |
487664 |
| RELX |
19.030 |
18.980 |
18.915 |
19.050 |
19.135 |
1336800 |
| Royal Dutch Shell |
28.000 |
27.880 |
27.805 |
27.980 |
28.255 |
5504611 |
| SBM Offshore |
17.025 |
16.970 |
16.885 |
16.955 |
17.180 |
769446 |
| Unilever Certificate |
51.660 |
51.780 |
51.860 |
51.780 |
51.540 |
3493100 |
| Vopak, kon. |
41.990 |
42.330 |
41.820 |
42.660 |
43.460 |
318638 |
| Wolters kluwer |
59.840 |
59.860 |
60.200 |
60.700 |
60.580 |
535989 |
|
|
|
|
