Wij laten eens de laddersysteem werking zien en is dit de MiFID's doelstelling?
Hier is meer aan de hand.
Met dit weer te geven willen wij alleen beleggers de waarschuwing meegeven, dit is geen gewone handel. Strijdig met de WFT 5:58 lid no 1 a.
Dagelijks mag dit door gaan, onbegrijpelijk.
Datum 4/2/2009 totaal op vandaag 471.102 sts gem. 373 sts per transactie, maar er waren enkele grote posten 40.000 + 35.000 + 25.000 en kijk zelf eens.
Datum - tijd Trade id Quote Aantal
17:35:02 1266 9.75 468
17:35:02 1265 9.75 32
17:35:02 1264 9.75 273
17:35:02 1263 9.75 33
17:35:02 1262 9.75 658
17:35:02 1261 9.75 146
17:35:02 1260 9.75 70
17:35:02 1259 9.75 52
17:35:02 1258 9.75 457
17:35:02 1257 9.75 788
17:35:02 1256 9.75 59
17:35:02 1255 9.75 261
17:35:02 1254 9.75 5
17:35:02 1253 9.75 14
17:35:02 1252 9.75 304
17:35:02 1251 9.75 1 055
17:35:02 1250 9.75 71
17:35:02 1249 9.75 399
17:35:02 1248 9.75 37
17:35:02 1247 9.75 652
17:35:02 1246 9.75 794
17:35:02 1245 9.75 17
17:29:12 1244 9.78 187
17:29:12 1243 9.781 475
17:28:51 1242 9.80 106
17:28:37 1241 9.80 200
17:28:37 1240 9.80 25
17:28:36 1239 9.80 375
17:28:31 1238 9.78 199
17:28:31 1237 9.78 463
17:28:21 1236 9.80 200
17:28:01 1235 9.80 200
17:27:56 1234 9.80 200
17:27:56 1233 9.781 86
17:27:54 1232 9.781 507
17:27:54 1231 9.781 69
17:27:51 1230 9.80 200
17:27:34 1229 9.781 165
17:27:24 1228 9.781 393
17:27:21 1227 9.80 200
17:27:16 1226 9.781 135
17:27:07 1225 9.80 200
17:27:02 1224 9.80 200
17:27:02 1223 9.79 153
17:27:02 1222 9.788 396
17:26:59 1221 9.79 47
17:26:59 1220 9.79 100
17:26:57 1219 9.80 200
17:26:50 1218 9.782 72
17:26:45 1217 9.79 100
17:26:45 1216 9.79 1 000
17:26:40 1215 9.78 509
17:26:40 1214 9.78 153
17:25:12 1213 9.78 200
17:25:11 1212 9.78 428
17:25:11 1211 9.78 157
17:24:36 1210 9.78 43
17:23:44 1209 9.78 114
17:23:44 1208 9.78 181
17:23:29 1207 9.78 58
17:23:27 1206 9.78 149
17:23:25 1205 9.78 37
17:23:21 1204 9.78 903
17:23:00 1203 9.78 517
17:23:00 1202 9.78 28
17:23:00 1201 9.78 2 530
17:23:00 1200 9.78 197
17:22:05 1199 9.78 2
17:22:04 1198 9.781 7
17:22:04 1197 9.781 7
17:22:04 1196 9.781 7
17:22:04 1195 9.781 7
17:18:56 1194 9.78 699
17:18:12 1193 9.78 101
17:18:12 1192 9.776 159
17:17:10 1191 9.776 64
17:17:10 1190 9.776 61
17:17:10 1189 9.776 61
17:17:10 1188 9.776 61
17:17:10 1187 9.776 14
17:17:10 1186 9.776 64
17:17:10 1185 9.776 61
17:17:10 1184 9.776 11
17:17:10 1183 9.776 61
17:17:10 1182 9.776 11
17:17:10 1181 9.776 11
17:17:10 1180 9.776 61
17:16:21 1179 9.776 87
17:16:21 1178 9.776 300
17:15:38 1177 9.774 112
17:15:38 1176 9.774 200
17:15:38 1175 9.774 100
17:15:38 1174 9.774 200
17:15:37 1173 9.78 82
17:15:37 1172 9.78 200
17:15:36 1171 9.78 518
17:15:32 1170 9.78 200
17:15:31 1169 9.78 200
17:15:26 1168 9.78 200
17:15:23 1167 9.768 800
17:15:21 1166 9.78 318
17:15:21 1165 9.78 200
17:15:16 1164 9.78 200
17:15:16 1163 9.78 82
17:15:15 1162 9.78 200
17:15:15 1161 9.78 518
17:15:12 1160 9.78 200
17:15:11 1159 9.78 104
17:14:59 1158 9.778 27
17:14:59 1157 9.778 27
17:14:59 1156 9.778 27
17:14:59 1155 9.778 27
17:14:15 1154 9.78 53
17:12:55 1153 9.778 361
17:12:55 1152 9.778 113
17:11:57 1151 9.78 904
17:11:57 1150 9.78 339
17:11:28 1149 9.778 134
17:11:28 1148 9.78 366
17:10:07 1147 9.78 469
17:10:06 1146 9.782 200
17:10:06 1145 9.782 600
17:10:06 1144 9.78 200
17:09:29 1143 9.761 248
17:09:29 1142 9.761 200
17:08:28 1141 9.78 45
17:08:28 1140 9.78 200
17:08:01 1139 9.78 200
17:07:59 1138 9.78 82
17:07:59 1137 9.78 200
17:07:59 1136 9.78 518
17:07:55 1135 9.78 200
17:07:55 1134 9.78 200
17:07:55 1133 9.78 83
17:07:54 1132 9.78 517
17:07:50 1131 9.78 200
17:07:50 1130 9.78 138
17:07:48 1129 9.78 200
17:07:48 1128 9.78 462
17:07:42 1127 9.78 200
17:07:42 1126 9.78 262
17:07:42 1125 9.78 200
17:07:40 1124 9.78 200
17:06:06 1123 9.779 410
17:05:22 1122 9.779 411
17:05:22 1121 9.779 360
17:02:40 1120 9.78 225
17:02:40 1119 9.78 25
17:01:50 1118 9.78 250
17:00:52 1117 9.78 286
17:00:52 1116 9.782 239
17:00:52 1115 9.783 200
17:00:02 1114 9.785 177
17:00:02 1113 9.785 175
17:00:02 1112 9.785 175
17:00:02 1111 9.785 175
17:00:02 1110 9.784 240
17:00:02 1109 9.785 200
17:00:02 1108 9.784 1 424
17:00:02 1107 9.784 136
17:00:01 1106 9.784 32
16:59:49 1105 9.784 32
16:59:31 1104 9.783 882
16:59:31 1103 9.783 1
16:59:31 1102 9.795 263
16:59:30 1101 9.795 612
16:59:28 1100 9.795 13
16:57:17 1099 9.795 400
16:57:15 1098 9.796 200
16:57:11 1097 9.79 600
16:57:09 1096 9.795 6
16:57:09 1095 9.795 5
16:57:09 1094 9.795 5
16:57:09 1093 9.795 5
16:57:09 1092 9.795 6
16:57:09 1091 9.795 5
16:57:09 1090 9.795 5
16:57:09 1089 9.795 5
16:57:09 1088 9.79 963
16:57:09 1087 9.79 1 587
16:55:11 1086 9.78 215
16:53:54 1085 9.74 600
16:53:53 1084 9.74 240
16:53:53 1083 9.74 322
16:53:53 1082 9.741 447
16:53:53 1081 9.742 247
16:53:53 1080 9.743 447
16:53:53 1079 9.743 215
16:53:53 1078 9.744 574
16:53:53 1077 9.744 447
16:48:02 1076 9.80 20
16:48:02 1075 9.80 19
16:48:02 1074 9.80 19
16:48:02 1073 9.80 19
16:46:17 1072 9.80 488
16:46:12 1071 9.80 508
16:46:12 1070 9.80 508
16:46:12 1069 9.799 508
16:46:07 1068 9.80 151
16:46:07 1067 9.799 508
16:46:02 1066 9.79 1 242
16:46:01 1065 9.80 651
16:45:59 1064 9.79 299
16:45:45 1063 9.757 100
16:45:43 1062 9.752 600
16:45:41 1061 9.75 1 449
16:42:45 1060 9.724 100
16:42:45 1059 9.72 160
16:42:10 1058 9.691 13
16:42:00 1057 9.691 75
16:41:59 1056 9.722 158
16:41:57 1055 9.671 37
16:41:57 1054 9.677 75
16:41:57 1053 9.721 88
16:41:57 1052 9.734 1 126
16:41:17 1051 9.77 364
16:41:17 1050 9.771 88
16:40:36 1049 9.78 674
16:40:36 1048 9.78 245
16:40:36 1047 9.781 78
16:40:00 1046 9.781 145
16:39:44 1045 9.783 100
16:39:17 1044 9.784 16
16:38:07 1043 9.79 580
16:38:02 1042 9.79 396
16:38:02 1041 9.793 402
16:38:02 1040 9.794 2
16:37:49 1039 9.794 98
16:37:36 1038 9.794 502
16:37:21 1037 9.794 7
16:37:05 1036 9.791 409
16:36:43 1035 9.792 508
16:36:43 1034 9.792 100
16:36:37 1033 9.793 100
16:36:36 1032 9.793 368
16:36:36 1031 9.793 116
16:36:20 1030 9.793 24
16:36:05 1029 9.783 476
16:36:02 1028 9.825 8
16:35:58 1027 9.825 476
16:35:58 1026 9.825 241
16:35:58 1025 9.824 476
16:35:55 1024 9.82 476
16:35:55 1023 9.82 70
16:35:54 1022 9.82 300
16:35:54 1021 9.809 476
16:35:54 1020 9.809 55
16:35:53 1019 9.80 684
16:35:53 1018 9.809 445
16:35:46 1017 9.82 300
16:35:41 1016 9.809 300
16:35:33 1015 9.82 300
16:35:28 1014 9.82 300
16:35:28 1013 9.815 100
16:35:23 1012 9.81 100
16:35:19 1011 9.82 300
16:35:18 1010 9.82 200
16:35:18 1009 9.82 300
16:35:18 1008 9.809 522
16:35:11 1007 9.81 100
16:35:08 1006 9.809 23
16:35:03 1005 9.81 77
16:34:51 1004 9.81 100
16:34:47 1003 9.818 100
16:34:35 1002 9.818 100
16:34:20 1001 9.818 100
16:34:09 1000 9.818 615
16:34:09 999 9.818 42
16:34:05 998 9.818 100
16:33:53 997 9.818 100
16:33:41 996 9.821 100
16:33:37 995 9.821 100
16:33:23 994 9.82 100
16:33:19 993 9.82 30
16:33:04 992 9.818 170
16:33:02 991 9.818 200
16:33:00 990 9.811 602
16:33:00 989 9.811 138
16:32:47 988 9.81 100
16:32:32 987 9.81 100
16:32:31 986 9.81 200
16:32:07 985 9.81 100
16:32:02 984 9.811 62
16:31:50 983 9.81 100
16:31:34 982 9.812 200
16:31:16 981 9.81 500
16:29:06 980 9.825 418
16:28:41 979 9.825 659
16:28:11 978 9.825 659
16:27:53 977 9.825 659
16:27:52 976 9.825 659
16:27:52 975 9.818 900
16:27:43 974 9.825 659
16:27:42 973 9.784 552
16:27:42 972 9.784 100
16:27:42 971 9.784 100
16:27:36 970 9.78 300
16:27:31 969 9.783 200
16:27:31 968 9.783 100
16:27:31 967 9.783 12
16:27:13 966 9.784 100
16:25:38 965 9.803 2
16:25:17 964 9.809 200
16:24:24 963 9.761 177
16:24:24 962 9.771 315
16:24:24 961 9.771 508
16:22:35 960 9.822 35
16:22:35 959 9.822 34
16:22:35 958 9.822 34
16:22:35 957 9.822 34
16:22:34 956 9.822 35
16:22:34 955 9.822 34
16:22:34 954 9.822 34
16:21:57 951 9.80 529
16:21:40 950 9.81 450
16:21:26 949 9.801 100
16:21:25 948 9.80 200
16:21:25 947 9.80 271
16:19:04 946 9.80 99
16:19:04 945 9.799 235
16:19:04 944 9.801 100
16:19:04 943 9.81 65
16:18:47 942 9.827 582
16:18:47 941 9.827 223
16:18:47 940 9.829 26
16:18:47 939 9.829 43
16:15:20 938 9.83 418
16:15:20 937 9.83 1
16:15:20 936 9.83 47
16:15:19 935 9.83 46
16:15:19 934 9.83 499
16:15:19 933 9.83 453
16:15:18 932 9.83 454
16:15:18 931 9.83 501
16:15:18 930 9.83 546
16:15:18 929 9.83 1
16:15:18 928 9.83 149
16:15:18 927 9.83 24
16:15:17 926 9.83 373
16:15:17 925 9.83 150
16:15:17 924 9.83 126
16:15:17 923 9.83 200
16:15:17 922 9.83 150
16:15:17 921 9.83 403
16:15:17 920 9.83 109
16:15:17 919 9.83 106
16:15:17 918 9.83 106
16:15:17 917 9.83 53
16:15:17 916 9.83 53
16:15:16 915 9.83 397
16:15:16 914 9.83 1 500
16:15:12 913 9.83 150
16:15:12 912 9.83 500
16:15:11 911 9.83 150
16:15:11 910 9.83 190
16:15:04 909 9.83 120
16:14:57 908 9.83 190
16:14:57 907 9.83 31
16:14:57 906 9.83 119
16:14:57 905 9.83 71
16:14:29 904 9.83 22
16:14:17 903 9.83 407
16:14:10 902 9.83 150
16:14:10 901 9.83 170
16:11:55 900 9.83 150
16:11:55 899 9.83 388
16:11:54 898 9.83 160
16:11:54 897 9.83 160
16:11:54 896 9.83 122
16:11:54 895 9.83 38
16:11:54 894 9.83 112
16:11:54 893 9.83 48
16:10:11 892 9.83 452
16:10:11 891 9.83 150
16:09:57 890 9.83 500
16:09:57 889 9.83 150
16:09:46 888 9.83 150
16:09:41 887 9.83 150
16:09:41 886 9.83 50
16:09:40 885 9.83 400
16:09:24 884 9.83 150
16:09:03 883 9.83 150
16:09:02 882 9.83 150
16:08:37 881 9.83 150
16:08:31 880 9.82 500
16:08:01 879 9.82 500
16:07:50 878 9.82 500
16:07:49 877 9.82 3
16:07:49 876 9.82 497
16:07:34 875 9.82 500
16:07:06 874 9.82 500
16:07:06 873 9.82 500
16:07:01 872 9.815 500
16:06:49 871 9.815 500
16:06:47 870 9.815 500
16:06:31 869 9.815 500
16:06:03 868 9.815 500
16:05:13 867 9.80 500
16:05:13 866 9.797 177
16:05:13 865 9.797 88
16:05:13 864 9.80 346
16:05:12 863 9.80 41
16:05:12 862 9.80 500
16:05:12 861 9.80 154
16:05:12 860 9.80 153
16:05:12 859 9.80 153
16:05:12 858 9.80 153
16:05:11 857 9.80 4
16:03:07 856 9.80 685
16:03:07 855 9.80 262
16:03:07 854 9.801 476
16:03:07 853 9.802 410
16:03:07 852 9.802 163
16:02:58 851 9.803 100
16:02:56 850 9.803 438
16:02:56 849 9.803 74
16:02:47 848 9.803 26
16:01:52 847 9.802 100
16:01:19 846 9.801 100
16:01:16 845 9.80 80
16:01:16 844 9.80 962
16:00:57 843 9.80 38
16:00:57 842 9.80 62
16:00:54 841 9.80 790
16:00:53 840 9.80 132
16:00:53 839 9.80 900
16:00:43 838 9.80 100
16:00:26 837 9.80 984
16:00:26 836 9.80 373
16:00:22 835 9.80 347
16:00:20 834 9.80 95
16:00:06 833 9.80 185
16:00:06 832 9.80 133
16:00:02 831 9.80 851
16:00:02 830 9.80 31
15:59:32 829 9.771 80
15:59:08 828 9.80 969
15:59:08 827 9.80 984
15:59:08 826 9.80 1 000
15:59:08 825 9.80 433
15:59:08 824 9.80 424
15:56:15 823 9.80 1
15:56:15 822 9.80 1
15:56:15 821 9.80 1
15:56:15 820 9.80 3
15:56:15 819 9.80 1
15:55:16 818 9.80 553
15:55:16 817 9.80 263
15:55:12 816 9.79 1 106
15:55:12 815 9.79 1 847
15:55:12 814 9.79 1 847
15:55:12 813 9.79 100
15:55:11 812 9.79 100
15:55:11 811 9.79 9
15:46:59 810 9.795 226
15:46:55 809 9.798 24
15:46:55 808 9.798 11
15:46:55 807 9.798 145
15:46:55 806 9.798 77
15:46:21 805 9.80 25
15:46:20 804 9.80 100
15:46:18 803 9.80 612
15:45:39 802 9.81 431
15:45:39 801 9.809 439
15:45:11 800 9.80 473
15:44:55 799 9.80 46
15:44:55 798 9.80 96
15:44:24 797 9.80 739
15:43:04 796 9.80 2
15:43:04 795 9.80 2
15:43:04 794 9.80 2
15:43:04 793 9.80 2
15:43:04 792 9.80 2
15:39:12 791 9.80 12
15:39:12 790 9.80 12
15:39:12 789 9.80 12
15:39:12 788 9.80 12
15:39:11 787 9.80 12
15:39:11 786 9.80 12
15:39:11 785 9.80 12
15:39:11 784 9.80 12
15:38:06 783 9.80 86
15:38:03 782 9.80 100
15:38:03 781 9.80 90
15:38:02 780 9.80 110
15:37:50 779 9.80 100
15:37:21 778 9.80 100
15:36:51 777 9.80 100
15:36:21 776 9.80 100
15:35:56 775 9.80 100
15:35:28 774 9.80 100
15:35:27 773 9.80 100
15:35:27 772 9.80 100
15:35:27 771 9.80 472
15:35:11 770 9.77 626
15:35:11 769 9.77 82
15:34:40 768 9.77 3
15:34:40 767 9.77 2
15:34:40 766 9.77 2
15:34:40 765 9.77 2
15:34:40 764 9.77 3
15:34:40 763 9.77 2
15:34:40 762 9.77 2
15:34:40 761 9.77 2
15:34:40 760 9.77 3
15:34:40 759 9.77 2
15:34:40 758 9.77 2
15:34:40 757 9.77 2
15:33:50 756 9.77 8
15:33:50 755 9.77 10
15:33:50 754 9.77 8
15:33:50 753 9.77 8
15:33:50 752 9.77 10
15:33:50 751 9.77 8
15:33:50 750 9.77 8
15:33:50 749 9.77 8
15:30:18 748 9.76 538
15:30:17 747 9.76 1 025
15:30:17 746 9.76 342
15:30:17 745 9.76 169
15:30:17 744 9.76 514
15:30:17 743 9.761 317
15:30:05 742 9.80 28
15:30:05 741 9.80 38
15:30:05 740 9.80 500
15:30:03 739 9.80 500
15:27:56 738 9.80 100
15:27:31 737 9.80 100
15:27:10 736 9.80 100
15:26:41 735 9.80 100
15:26:19 734 9.80 100
15:26:19 733 9.80 100
15:26:19 732 9.80 150
15:26:14 731 9.80 100
15:25:46 730 9.80 100
15:25:31 729 9.80 100
15:25:26 728 9.80 100
15:25:26 727 9.799 323
15:25:26 726 9.799 100
15:23:35 725 9.778 228
15:23:33 724 9.78 20
15:23:03 723 9.78 366
15:23:03 722 9.80 230
15:23:03 721 9.80 404
15:20:27 720 9.83 1 793
15:20:27 719 9.83 230
15:20:21 718 9.83 230
15:19:14 717 9.83 78
15:19:14 716 9.83 273
15:19:14 715 9.83 200
15:18:57 714 9.82 32
15:18:57 713 9.82 60
15:18:57 712 9.82 58
15:18:57 711 9.82 58
15:18:57 710 9.82 58
15:18:57 709 9.82 60
15:18:57 708 9.82 58
15:18:57 707 9.82 58
15:18:57 706 9.82 58
15:18:51 705 9.82 100
15:18:25 704 9.82 100
15:18:24 703 9.82 38
15:18:23 702 9.82 262
15:17:44 701 9.81 7
15:15:15 700 9.799 42
15:15:14 699 9.80 500
15:15:10 698 9.799 342
15:15:10 697 9.799 658
15:14:10 696 9.80 90
15:14:10 695 9.80 197
15:14:10 694 9.80 593
15:14:09 693 9.80 1 392
15:13:06 692 9.692 100
15:12:35 691 9.69 948
15:12:02 690 9.67 481
15:12:02 689 9.67 7
15:12:02 688 9.67 4
15:12:02 687 9.67 4
15:12:02 686 9.67 4
15:12:01 685 9.67 500
15:11:40 684 9.67 500
15:11:39 683 9.67 111
15:11:39 682 9.67 289
15:11:35 681 9.67 265
15:11:34 680 9.661 100
15:11:29 679 9.659 238
15:11:29 678 9.659 621
15:09:43 677 9.659 621
15:08:25 676 9.659 2
15:08:25 675 9.659 2
15:08:25 674 9.659 2
15:08:25 673 9.659 2
15:08:25 672 9.659 2
15:08:25 671 9.659 2
15:08:25 670 9.659 2
15:08:25 669 9.659 2
15:08:25 668 9.659 2
15:08:25 667 9.659 2
15:07:44 666 9.649 573
15:04:28 665 9.649 1 000
14:57:41 664 9.67 335
14:57:29 663 9.67 500
14:57:28 662 9.67 300
14:57:28 661 9.67 200
14:57:15 660 9.67 500
14:56:53 659 9.67 500
14:56:53 658 9.67 308
14:56:47 657 9.67 493
14:56:47 656 9.67 2 514
14:56:47 655 9.669 493
14:55:05 654 9.66 47
14:55:05 653 9.659 47
14:55:00 652 9.668 1
14:55:00 651 9.668 1
14:55:00 650 9.668 1
14:55:00 649 9.668 1
14:55:00 648 9.668 1
14:55:00 647 9.66 488
14:55:00 646 9.669 225
14:54:56 645 9.67 6
14:54:56 644 9.67 6
14:54:56 643 9.67 6
14:54:56 642 9.67 6
14:54:56 641 9.67 6
14:54:05 640 9.67 167
14:54:05 639 9.67 648
14:54:01 638 9.67 216
14:53:58 637 9.67 791
14:53:58 636 9.67 568
14:53:58 635 9.67 258
14:48:22 634 9.689 200
14:48:00 633 9.69 30
14:48:00 632 9.69 30
14:48:00 631 9.69 30
14:48:00 630 9.69 30
14:48:00 629 9.69 30
14:48:00 628 9.69 30
14:48:00 627 9.69 30
14:48:00 626 9.69 30
14:48:00 625 9.69 1 962
14:46:10 624 9.689 2
14:46:10 623 9.689 2
14:46:10 622 9.689 2
14:46:10 621 9.689 2
14:46:10 620 9.689 2
14:46:10 619 9.689 2
14:46:10 618 9.689 2
14:46:10 617 9.689 2
14:46:10 616 9.689 2
14:46:10 615 9.689 2
14:46:09 614 9.689 2
14:46:09 613 9.689 2
14:46:09 612 9.689 2
14:46:09 611 9.689 2
14:46:09 610 9.689 2
14:46:09 609 9.689 2
14:46:09 608 9.689 2
14:46:09 607 9.689 2
14:46:09 606 9.689 2
14:46:09 605 9.689 2
14:46:09 604 9.689 2
14:46:09 603 9.689 2
14:46:09 602 9.689 2
14:46:09 601 9.689 2
14:46:09 600 9.689 2
14:46:09 599 9.689 2
14:46:09 598 9.689 2
14:46:09 597 9.689 2
14:46:09 596 9.689 2
14:46:09 595 9.689 2
14:45:39 594 9.689 225
14:45:39 593 9.689 257
14:43:29 592 9.668 228
14:43:29 591 9.67 321
14:43:29 590 9.68 704
14:43:12 589 9.689 200
14:43:08 588 9.654 59
14:43:06 587 9.654 62
14:43:06 586 9.653 100
14:42:59 585 9.651 540
14:42:59 584 9.651 81
14:41:43 583 9.651 500
14:38:22 582 9.65 87
14:37:12 581 9.65 675
14:37:12 580 9.65 116
14:37:06 579 9.65 103
14:37:06 578 9.65 163
14:35:08 577 9.65 163
14:35:02 576 9.65 326
14:35:01 575 9.65 326
14:35:01 574 9.65 155
14:34:59 573 9.65 455
14:34:59 572 9.65 166
14:29:21 571 9.65 160
14:28:51 570 9.65 326
14:28:24 569 9.65 326
14:28:24 568 9.65 471
14:28:24 567 9.65 326
14:27:12 566 9.649 200
14:19:48 565 9.605 375
14:17:06 564 9.60 40 000
14:16:26 563 9.60 113
14:15:56 562 9.60 987
14:15:26 561 9.60 987
14:14:57 560 9.598 223
14:14:57 559 9.598 224
14:14:57 558 9.60 987
14:14:56 557 9.60 125
14:14:53 556 9.60 328
14:14:53 555 9.60 422
14:14:28 554 9.602 325
14:14:24 553 9.60 792
14:14:24 552 9.60 171
14:14:24 551 9.602 324
14:14:24 550 9.602 776
14:08:56 549 9.625 5
14:08:50 548 9.625 2
14:08:50 547 9.625 86
14:08:50 546 9.625 2
14:08:50 545 9.625 84
14:08:50 544 9.625 84
14:08:50 543 9.625 2
14:08:50 542 9.625 2
14:08:50 541 9.625 84
14:08:50 540 9.625 3
14:08:50 539 9.625 2
14:08:50 538 9.625 86
14:08:50 537 9.625 2
14:08:50 536 9.625 84
14:08:50 535 9.625 2
14:08:50 534 9.625 84
14:08:50 533 9.625 2
14:08:50 532 9.625 84
14:08:50 531 9.625 3
14:07:53 530 9.625 1 000
14:05:06 529 9.63 383
14:05:06 528 9.627 192
14:05:04 527 9.627 1 101
14:05:04 526 9.627 7
14:04:52 525 9.63 987
14:04:51 524 9.63 479
14:04:02 523 9.63 100
14:04:02 522 9.63 821
14:03:55 521 9.624 9
14:03:53 520 9.624 898
14:03:53 519 9.624 593
14:03:12 518 9.62 100
14:03:12 517 9.615 100
13:59:56 516 9.63 674
13:59:27 515 9.63 987
13:59:27 514 9.63 820
13:49:28 513 9.608 223
13:49:28 512 9.61 263
13:49:28 511 9.61 200
13:46:57 510 9.61 256
13:46:57 509 9.61 490
13:46:57 508 9.61 557
13:46:57 507 9.611 744
13:46:57 506 9.611 490
13:45:28 505 9.65 167
13:45:17 504 9.65 150
13:45:16 503 9.65 985
13:44:51 502 9.65 985
13:44:46 501 9.65 692
13:43:04 500 9.63 14
13:43:04 499 9.63 14
13:43:04 498 9.63 14
13:39:20 497 9.606 100
13:39:20 496 9.606 1 367
13:38:06 495 9.64 273
13:38:06 494 9.64 594
13:37:45 493 9.642 100
13:37:45 492 9.641 36
13:37:44 491 9.641 100
13:37:44 490 9.641 176
13:37:44 489 9.641 88
13:36:29 488 9.642 1 500
13:35:24 487 9.65 293
13:35:16 486 9.65 985
13:34:47 485 9.65 985
13:34:46 484 9.65 578
13:34:46 483 9.65 230
13:33:53 482 9.65 1 037
13:33:53 481 9.65 793
13:33:53 480 9.655 100
13:33:37 479 9.655 1 500
13:33:19 478 9.649 100
13:30:04 477 9.689 5
13:30:04 476 9.689 3
13:30:04 475 9.689 3
13:30:04 474 9.689 3
13:30:04 473 9.689 3
13:30:04 472 9.689 5
13:30:04 471 9.689 3
13:30:04 470 9.689 3
13:26:50 469 9.658 292
13:26:27 468 9.70 300
13:26:20 467 9.70 29
13:26:19 466 9.70 519
13:26:19 465 9.70 466
13:26:19 464 9.70 466
13:26:19 463 9.70 466
13:26:18 462 9.70 519
13:26:18 461 9.699 466
13:26:02 460 9.68 219
13:25:57 459 9.66 381
13:23:05 458 9.64 239
13:22:54 457 9.642 1 624
13:22:24 456 9.643 34
13:22:24 455 9.643 32
13:22:24 454 9.643 32
13:22:24 453 9.643 32
13:22:19 452 9.643 472
13:22:19 451 9.649 100
13:22:19 450 9.649 484
13:21:27 449 9.626 100
13:21:24 448 9.625 200
13:20:12 447 9.622 100
13:19:55 446 9.619 100
13:19:33 445 9.615 900
13:19:11 444 9.615 100
13:17:21 443 9.604 1 500
13:17:17 442 9.605 100
13:16:59 441 9.60 100
13:16:59 440 9.595 100
13:16:48 439 9.60 100
13:14:43 438 9.63 126
13:14:41 437 9.63 684
13:14:41 436 9.63 473
13:14:41 435 9.63 587
13:14:41 434 9.629 502
13:13:07 433 9.60 13
13:13:06 432 9.60 300
13:11:10 431 9.55 51
13:11:10 430 9.56 88
13:11:10 429 9.618 226
13:11:10 428 9.62 335
13:11:10 427 9.62 100
13:06:10 426 9.64 172
13:06:10 425 9.64 600
13:06:07 424 9.68 500
13:05:42 423 9.65 200
13:05:29 422 9.65 228
13:05:29 421 9.649 465
13:05:24 420 9.64 920
13:04:58 419 9.639 587
13:04:45 418 9.63 1 148
13:03:09 417 9.63 1 000
13:03:09 416 9.63 1 008
13:03:09 415 9.63 149
13:02:58 414 9.63 1 354
13:02:53 413 9.63 1 027
13:02:49 412 9.63 327
13:01:42 411 9.615 307
12:58:32 410 9.615 624
12:58:32 409 9.615 8
12:58:32 408 9.615 5
12:58:32 407 9.615 5
12:58:32 406 9.615 5
12:58:32 405 9.615 8
12:58:32 404 9.615 5
12:58:32 403 9.615 5
12:58:32 402 9.615 5
12:58:32 401 9.615 5
12:58:32 400 9.615 5
12:58:32 399 9.615 8
12:58:32 398 9.615 5
12:55:27 397 9.62 87
12:54:57 396 9.61 459
12:54:48 395 9.60 635
12:54:48 394 9.60 165
12:54:41 393 9.595 400
12:46:10 392 9.61 541
12:45:56 391 9.61 250
12:44:59 390 9.61 100
12:44:59 389 9.61 1 049
12:44:55 388 9.625 247
12:44:55 387 9.624 84
12:44:55 386 9.624 331
12:44:55 385 9.625 331
12:44:55 384 9.625 17
12:44:54 383 9.61 415
12:44:53 382 9.61 585
12:44:53 381 9.609 415
12:44:39 380 9.619 10
12:44:37 379 9.619 50
12:39:21 378 9.602 165
12:39:03 377 9.602 1 029
12:39:03 376 9.603 1 000
12:39:03 375 9.61 6
12:39:03 374 9.61 265
12:39:03 373 9.61 141
12:39:03 372 9.61 39
12:37:27 371 9.63 100
12:37:22 370 9.63 400
12:37:12 369 9.63 173
12:36:51 368 9.65 451
12:36:51 367 9.65 274
12:36:29 366 9.63 554
12:36:29 365 9.63 187
12:35:13 364 9.632 729
12:35:13 363 9.632 84
12:34:59 362 9.64 100
12:34:41 361 9.63 400
12:32:06 360 9.601 245
12:32:05 359 9.605 200
12:32:01 358 9.601 12
12:32:01 357 9.604 200
12:28:13 356 9.563 84
12:28:13 355 9.564 150
12:28:13 354 9.593 88
12:28:13 353 9.595 100
12:28:13 352 9.598 224
12:28:13 351 9.60 239
12:28:13 350 9.602 200
12:25:14 349 9.65 177
12:25:10 348 9.65 451
12:25:10 347 9.65 430
12:25:10 346 9.65 451
12:25:09 345 9.65 923
12:25:09 344 9.65 451
12:25:09 343 9.65 451
12:25:04 342 9.602 200
12:25:04 341 9.601 73
12:21:10 340 9.60 89
12:21:09 339 9.60 35 000
12:20:12 338 9.60 100
12:17:19 337 9.60 66
12:17:19 336 9.60 748
12:17:19 335 9.60 790
12:17:19 334 9.601 100
12:17:00 333 9.605 416
12:16:58 332 9.605 200
12:16:57 331 9.605 177
12:16:57 330 9.605 13
12:16:56 329 9.605 790
12:16:56 328 9.605 1 337
12:16:56 327 9.605 512
12:16:56 326 9.605 265
12:16:56 325 9.605 100
12:16:56 324 9.605 1 375
12:16:55 323 9.605 835
12:16:55 322 9.602 73
12:14:36 321 9.60 350
12:11:42 320 9.60 100
12:06:35 319 9.60 144
12:06:35 318 9.60 574
12:05:36 317 9.60 88
12:05:36 316 9.60 579
12:04:37 315 9.605 73
12:04:37 314 9.605 927
12:04:36 313 9.605 603
12:04:36 312 9.605 234
12:03:39 311 9.60 100
12:03:39 310 9.60 179
12:03:38 309 9.60 447
12:03:16 308 9.60 654
12:03:02 307 9.60 257
12:03:02 306 9.60 326
12:03:02 305 9.60 100
12:03:02 304 9.601 109
12:03:02 303 9.601 1 000
12:02:53 302 9.604 100
11:54:37 301 9.605 766
11:54:36 300 9.605 370
11:53:59 299 9.605 200
11:45:29 298 9.605 300
11:45:29 297 9.605 200
11:45:23 296 9.605 200
11:45:23 295 9.608 228
11:45:23 294 9.61 250
11:44:37 293 9.625 252
11:44:36 292 9.625 365
11:44:36 291 9.625 844
11:43:01 290 9.625 1 265
11:41:11 289 9.629 100
11:39:20 288 9.629 100
11:38:15 287 9.627 237
11:38:15 286 9.629 179
11:38:15 285 9.629 107
11:38:15 284 9.629 6
11:38:05 283 9.63 966
11:38:05 282 9.63 100
11:37:36 281 9.635 100
11:35:47 280 9.63 493
11:31:31 279 9.63 232
11:31:04 278 9.63 1 000
11:15:10 277 9.63 600
11:15:04 276 9.63 283
11:11:08 275 9.572 244
11:11:08 274 9.572 106
11:04:35 273 9.64 525
11:04:35 272 9.639 146
11:04:35 271 9.639 268
11:04:34 270 9.64 313
11:04:34 269 9.639 246
11:04:34 268 9.64 45
11:04:34 267 9.64 45
11:04:34 266 9.64 45
11:04:34 265 9.64 1 000
11:04:34 264 9.64 687
11:04:33 263 9.64 414
11:04:33 262 9.64 322
11:04:29 261 9.64 349
11:04:29 260 9.641 200
11:01:53 259 9.65 200
11:01:08 258 9.65 1 229
11:01:07 257 9.65 785
11:01:07 256 9.654 776
11:01:07 255 9.655 100
11:01:07 254 9.655 1 039
11:01:07 253 9.655 1 000
10:58:45 252 9.622 39
10:58:45 251 9.622 461
10:57:32 250 9.60 138
10:55:22 249 9.60 253
10:55:21 248 9.60 451
10:54:53 247 9.60 451
10:54:24 246 9.60 451
10:54:01 245 9.60 451
10:53:33 244 9.60 451
10:53:32 243 9.60 393
10:53:31 242 9.60 1 280
10:53:31 241 9.60 1 280
10:53:31 240 9.60 1 280
10:53:30 239 9.60 1 179
10:53:30 238 9.60 101
10:53:30 237 9.60 73
10:53:30 236 9.60 11
10:53:30 235 9.60 62
10:53:30 234 9.60 73
10:53:30 233 9.60 73
10:50:30 232 9.565 100
10:44:16 231 9.60 3
10:44:06 230 9.60 104
10:44:06 229 9.60 521
10:43:35 228 9.601 78
10:43:35 227 9.601 109
10:43:35 226 9.601 500
10:42:55 225 9.601 500
10:42:40 224 9.60 549
10:41:49 223 9.61 14
10:41:49 222 9.609 494
10:41:45 221 9.60 279
10:39:32 220 9.562 999
10:38:38 219 9.561 620
10:32:06 218 9.562 1
10:32:06 217 9.55 279
10:30:38 216 9.538 366
10:30:38 215 9.538 223
10:29:38 214 9.54 300
10:24:38 213 9.558 224
10:23:33 212 9.56 200
10:17:57 211 9.55 230
10:17:57 210 9.55 32
10:17:57 209 9.551 453
10:17:20 208 9.551 11
10:17:19 207 9.55 29
10:17:19 206 9.55 159
10:17:09 205 9.53 254
10:17:09 204 9.53 500
10:17:09 203 9.53 12
10:16:10 202 9.59 108
10:16:10 201 9.59 336
10:16:00 200 9.59 407
10:16:00 199 9.595 474
10:14:36 198 9.586 710
10:13:38 197 9.58 222
10:13:28 196 9.58 800
10:11:10 195 9.60 100
10:05:15 194 9.57 47
10:05:10 193 9.57 125
10:05:09 192 9.57 125
10:05:08 191 9.60 593
10:05:08 190 9.60 407
10:02:59 189 9.55 100
10:02:24 188 9.551 914
10:02:06 187 9.55 525
10:01:35 186 9.60 184
10:01:35 185 9.57 296
10:01:25 184 9.535 69
10:00:52 183 9.55 71
10:00:00 182 9.54 88
10:00:00 181 9.54 185
10:00:00 180 9.554 300
10:00:00 179 9.554 150
09:59:50 178 9.56 672
09:59:50 177 9.56 421
09:59:50 176 9.561 240
09:59:50 175 9.563 88
09:59:20 174 9.59 189
09:59:20 173 9.59 218
09:58:39 172 9.60 500
09:58:30 171 9.58 482
09:58:30 170 9.58 298
09:51:06 169 9.60 69
09:51:06 168 9.60 105
09:51:06 167 9.60 6
09:51:06 166 9.60 100
09:47:21 165 9.60 25 000
09:45:44 164 9.61 279
09:45:34 163 9.613 1 529
09:45:20 162 9.62 1 526
09:44:42 161 9.628 282
09:44:42 160 9.628 248
09:44:41 159 9.63 361
09:43:32 158 9.64 200
09:43:13 157 9.65 351
09:43:13 156 9.65 649
09:43:11 155 9.65 248
09:43:11 154 9.65 752
09:43:08 153 9.65 248
09:43:08 152 9.65 752
09:43:06 151 9.65 145
09:43:06 150 9.65 855
09:43:03 149 9.65 145
09:43:03 148 9.65 897
09:43:03 147 9.65 519
09:43:00 146 9.648 1 000
09:43:00 145 9.648 88
09:42:57 144 9.646 40
09:42:52 143 9.64 91
09:42:50 142 9.64 1 000
09:41:45 141 9.64 240
09:41:44 140 9.64 400
09:41:44 139 9.64 694
09:41:44 138 9.641 100
09:41:44 137 9.641 298
09:41:44 136 9.641 67
09:41:44 135 9.641 110
09:40:00 134 9.65 264
09:39:04 133 9.65 111
09:39:03 132 9.641 815
09:39:03 131 9.641 660
09:39:03 130 9.641 25
09:38:54 129 9.65 897
09:38:54 128 9.65 603
09:36:35 123 9.65 103
09:36:34 122 9.65 55
09:36:34 121 9.65 897
09:36:34 120 9.65 8
09:36:25 119 9.65 362
09:36:25 118 9.65 713
09:36:25 117 9.65 1 424
09:36:25 116 9.649 600
09:36:25 115 9.64 78
09:36:11 114 9.64 196
09:34:44 113 9.61 300
09:33:44 112 9.609 369
09:33:44 111 9.609 547
09:33:44 110 9.608 320
09:33:44 109 9.608 464
09:33:37 108 9.609 14
09:33:36 107 9.609 321
09:33:36 106 9.609 464
09:33:05 105 9.57 16
09:33:05 104 9.568 301
09:33:00 103 9.599 44
09:32:59 102 9.599 44
09:32:59 101 9.599 129
09:32:59 100 9.599 129
09:32:59 99 9.60 500
09:32:59 98 9.599 104
09:32:54 97 9.599 450
09:32:03 96 9.596 515
09:32:03 95 9.59 58
09:32:03 94 9.589 42
09:30:54 93 9.57 660
09:30:54 92 9.57 60
09:30:49 91 9.57 217
09:30:49 90 9.568 183
09:30:36 89 9.54 15
09:28:59 88 9.54 174
09:28:59 87 9.541 505
09:27:30 86 9.53 88
09:27:30 85 9.531 412
09:26:07 84 9.55 199
09:24:25 83 9.55 477
09:24:25 82 9.55 523
09:23:02 81 9.589 87
09:20:56 80 9.521 112
09:20:56 79 9.572 88
09:20:31 78 9.572 371
09:20:19 77 9.571 410
09:20:19 76 9.571 116
09:20:19 75 9.571 100
09:20:19 74 9.57 442
09:20:16 73 9.57 199
09:20:15 72 9.57 64
09:20:14 71 9.57 38
09:18:48 70 9.602 100
09:18:48 69 9.607 100
09:18:41 68 9.60 1 000
09:17:55 67 9.65 47
09:17:54 66 9.65 55
09:17:54 65 9.65 668
09:17:43 64 9.65 373
09:17:43 63 9.65 158
09:17:08 62 9.609 116
09:17:08 61 9.609 60
09:14:10 60 9.60 300
09:13:10 59 9.609 185
09:13:04 58 9.609 202
09:13:00 57 9.609 149
09:12:44 56 9.60 321
09:12:44 55 9.60 518
09:12:43 54 9.60 265
09:12:40 53 9.59 1 000
09:11:58 52 9.598 233
09:11:40 51 9.595 489
09:11:35 50 9.596 1 000
09:11:35 49 9.595 511
09:11:34 48 9.595 506
09:11:34 47 9.595 494
09:11:28 46 9.54 498
09:11:02 45 9.50 100
09:11:02 44 9.50 147
09:11:02 43 9.50 500
09:11:02 42 9.502 853
09:10:57 41 9.502 1 000
09:10:57 40 9.52 1 000
09:10:54 39 9.56 435
09:10:50 38 9.568 236
09:10:50 37 9.57 428
09:10:11 36 9.57 52
09:10:11 35 9.57 71
09:10:11 34 9.57 277
09:09:59 33 9.57 682
09:09:58 32 9.57 41
09:09:58 31 9.57 959
09:09:49 30 9.60 210
09:09:49 29 9.605 150
09:09:49 28 9.62 25
09:09:49 27 9.63 75
09:09:49 26 9.65 76
09:09:49 25 9.651 481
09:06:43 24 9.65 41
09:06:40 22 9.68 200
09:06:31 21 9.709 241
09:06:31 20 9.71 88
09:06:31 19 9.73 12
09:06:13 18 9.73 13
09:06:13 17 9.73 102
09:06:04 16 9.73 580
09:06:03 15 9.73 515
09:06:03 14 9.73 107
09:05:37 13 9.737 310
09:05:37 12 9.737 107
09:04:02 11 9.71 124
09:04:02 10 9.71 1 722
09:04:02 9 9.72 154
09:01:25 8 9.66 264
09:00:47 7 9.81 36
09:00:41 6 9.81 1 700
09:00:04 5 9.81 200
09:00:00 4 9.81 80
09:00:00 3 9.81 51
09:00:00 2 9.81 71
09:00:00 1 9.81 1 000


toevoeging transacties van 11/2/2009
om 16.07
11:40:48 328 9.663 319
11:40:48 327 9.663 6
11:40:15 326 9.663 22
11:40:15 325 9.663 6
11:40:15 324 9.663 6
11:40:15 323 9.663 6
11:40:15 322 9.663 6
11:40:15 321 9.663 6
11:40:15 320 9.663 6
11:40:15 319 9.663 6
11:40:15 318 9.663 6
11:40:15 317 9.663 6
11:40:15 316 9.663 6
11:40:15 315 9.663 6
11:40:15 314 9.663 6
11:40:15 313 9.663 6
11:38:40 312 9.663 244

10:44:30 212 9.64 226
10:44:30 211 9.637 100
10:44:26 210 9.64 31
10:44:24 209 9.639 47
10:44:24 208 9.638 6
10:44:24 207 9.638 47
10:44:23 206 9.638 47
10:44:18 205 9.639 13
10:44:18 204 9.638 1
10:44:14 203 9.638 21
10:44:10 202 9.638 31
10:44:05 201 9.638 47
10:44:02 200 9.635 418

09:53:02 113 9.599 449
09:53:02 112 9.599 36
09:50:42 111 9.609 94
09:50:41 110 9.609 457
09:47:42 109 9.60 16
09:47:42 108 9.60 15
09:47:42 107 9.60 15
09:47:42 106 9.60 15
09:46:50 105 9.60 309

09:32:11 77 9.61 100
09:31:54 76 9.61 453
09:31:54 75 9.577 18
09:31:54 74 9.575 29
09:31:54 73 9.575 23
09:30:28 72 9.55 2
09:29:55 71 9.55 20
09:29:54 70 9.55 100
09:29:26 69 9.544 17
09:29:26 68 9.544 15
09:29:26 67 9.544 15
09:29:26 66 9.544 15
09:25:34 65 9.529 165
09:25:34 64 9.53 434
09:25:34 63 9.53 95
09:25:34 62 9.53 534
09:25:34 61 9.53 1 466
09:25:34 60 9.529 55
09:24:10 59 9.529 58
09:24:10 58 9.529 65
09:24:10 57 9.529 65
09:20:40 56 9.528 265
09:20:37 55 9.528 40
09:20:37 54 9.528 65
09:20:37 53 9.528 65
09:17:45 52 9.529 49
09:17:06 51 9.529 80
09:16:25 50 9.527 26
09:16:25 49 9.527 159
09:15:44 48 9.529 106
09:14:19 47 9.52 112
09:14:19 46 9.521 458
09:13:43 45 9.521 60
09:13:43 44 9.52 162
09:13:05 43 9.52 148
09:13:05 42 9.52 124
09:12:57 41 9.52 168
09:12:43 40 9.52 183
09:12:32 39 9.52 171
09:12:21 38 9.52 171
09:12:12 37 9.52 179
09:11:45 36 9.52 9
09:11:45 35 9.52 275
09:11:45 34 9.51 60
09:11:04 33 9.533 340
09:10:56 32 9.536 390
09:09:47 31 9.511 247
09:09:27 30 9.501 221
09:09:12 29 9.569 100
09:09:10 28 9.57 20
09:08:56 27 9.57 188
09:08:56 26 9.573 94
09:08:55 25 9.60 392
09:08:55 24 9.601 7
09:08:55 23 9.601 96
09:08:55 22 9.601 157
09:08:55 21 9.601 201
09:08:55 20 9.601 152
09:08:55 19 9.601 93
09:08:55 18 9.601 510
09:08:55 17 9.601 93
09:08:55 16 9.601 510
09:08:55 15 9.601 93
09:08:55 14 9.601 510
09:08:55 13 9.601 1 429
09:08:50 12 9.601 87
09:08:50 11 9.601 262
09:06:57 10 9.63 24
09:06:57 9 9.63 340
09:00:05 8 9.601 261
09:00:04 7 9.602 43
09:00:02 6 9.602 742
09:00:00 5 9.602 100
09:00:00 4 9.602 136
09:00:00 3 9.602 641
09:00:00 2 9.602 199
09:00:00 1 9.602 1