SlotKoersen
 

Fondsnaam Koers
07-12 10-12 11-12 12-12 14-12 volume
Aalberts 29.120 28.490 29.060 29.950 28.870 224503
ABN AMRO 21.650 21.030 21.130 21.480 21.510 1546792
Aegon 4.518 4.357 4.357 4.434 4.280 10365891
Ahold, kon. 22.180 22.000 22.290 22.620 22.685 4872144
Akzo nobel 71.880 70.400 70.660 71.380 70.380 689825
Altice Europe 2.112 1.945 1.987 2.069 2.029 7441320
Arcelor Mittal 19.298 18.570 19.202 19.724 19.420 4707769
Asml holding 141.560 140.640 142.940 146.360 144.080 1246215
Boskalis, kon. 22.000 20.660 20.850 21.160 20.630 526248
DSM 75.000 73.980 74.700 75.520 75.320 437612
Galapagos 89.820 88.540 90.880 94.020 93.580 390457
Gemalto 50.600 50.520 50.760 50.780 50.740 260395
Heineken 78.560 77.640 79.220 80.520 80.320 547345
ING groep 10.124 9.829 9.902 10.152 10.218 15054124
KPN 2.627 2.567 2.588 2.642 2.624 16764138
NN Group 35.430 34.560 34.620 35.020 34.830 1268563
Philips, kon 32.200 31.855 31.995 33.030 32.480 2485766
Randstad holding 39.650 38.710 39.450 39.920 39.950 483195
RELX 18.035 17.625 17.895 18.090 18.115 1727637
Royal Dutch Shell 26.220 25.570 25.870 26.140 26.065 6976168
SBM Offshore 13.090 12.510 12.850 13.055 12.560 669130
Unilever Certificate 48.955 48.380 49.025 49.575 49.460 3646722
Vopak, kon. 39.260 38.850 40.280 40.820 41.720 404391
Wolters kluwer 52.580 52.100 52.720 53.660 53.140 717892

 

  Webdesign by CodoCAD productions Copyrights © 2000, all rights reserved.  
  Copyrights © 2000 by XEA.NL & DEBELEGGERSADVISEUR.NL