Model portefeuille
Rendement portefeulle
+12.035 %

Rendement AEX
+33.325 %

Startdatum
01-01-2009

Startwaarde portefeuille € 74082.37

Startwaarde AEX
€ 245.94


Laatste update:
29-01-2010

SlotKoersen
 

Fondsnaam Koers
21-04 24-04 25-04 26-04 27-04 volume
Aalberts 35.340 35.830 35.920 36.100 36.220 340953
ABN AMRO 22.580 23.915 23.765 23.820 23.770 1630849
Aegon 4.624 4.728 4.736 4.743 4.663 9411170
Ahold, kon. 18.555 18.750 18.760 19.035 19.050 3255354
Akzo nobel 78.200 81.930 82.640 81.510 79.200 1684796
Altice 20.645 21.500 22.400 22.430 22.750 3688038
Arcelor Mittal 7.140 7.355 7.389 7.365 7.099 21437169
Asml holding 121.600 122.650 123.100 121.850 122.500 921660
Boskalis, kon. 32.805 33.705 33.890 33.930 33.860 440582
DSM 64.510 66.390 66.200 66.000 65.920 631834
Galapagos 81.340 79.400 78.850 79.370 79.940 349927
Gemalto 55.210 55.320 54.950 54.890 55.400 1097957
Heineken 81.930 82.350 82.200 82.770 82.500 650245
ING groep 14.210 15.065 14.985 14.990 14.945 14404022
KPN 2.720 2.791 2.800 2.784 2.722 24953780
NN Group 29.370 30.700 30.670 30.495 30.330 1246583
Philips, kon 30.495 31.600 31.600 31.730 31.990 3171787
Randstad holding 54.200 56.190 55.330 54.900 54.900 817424
RELX 17.740 17.870 17.855 17.990 17.850 2808979
Royal Dutch Shell 23.920 24.055 24.100 24.275 23.960 12744442
SBM Offshore 15.155 15.205 15.400 15.795 15.245 1301815
Unilever Certificate 47.700 48.240 48.000 47.965 47.860 2646385
Vopak, kon. 41.030 41.430 40.920 41.080 41.300 478340
Wolters kluwer 38.935 38.795 38.590 39.045 39.325 786421

 

  Webdesign by CodoCAD productions Copyrights © 2000, all rights reserved.  
  Copyrights © 2000 by XEA.NL & DEBELEGGERSADVISEUR.NL