Corbion, booth #7414, International Baking Industry Exposition (IBIE), Las Vegas, Oct. 8-11, 2016

Corbion, a leading innovator in ingredients, is known for working hand-in-hand with customers to develop solutions that meet the ever-evolving tastes and preferences of today's consumers. At IBIE 2016 in Las Vegas, Corbion will showcase its broad portfolio of bakery ingredients, with a focus on research, collaboration and clean-label solutions.

"Collaborative innovation helps us make a real difference for customers," says Abby Ceule, Senior Industry Director, Bakery. "Our people work side by side with customers, inspiring them to keep creating. We empower our customers to be successful and to grow their business."

IBIE visitors to the Corbion booth will be able to sample a variety of goods, providing a firsthand opportunity to see - and taste - how Corbion helps create products that are simpler, cleaner, fresher and tastier. Corbion's B.E.S.T. in baking award qualifier, Ultra Fresh® Premium Advantage, which aids in reducing added sugar in baked goods, will be one of the solutions showcased.

Interactive Tech Talk
As part of its "keep creating" approach, Corbion will offer a series of interactive tech talks at booth #7414 to explore trending topics like clean label, the conversion to non-PHO and extending freshness. Corbion experts will also present innovation showcases on clean label and non-PHO in the Ideas lab on Sunday, Oct. 9, and Monday, Oct. 10. Both of those sessions will begin at noon.

Transacties in aandelen Corbion
d.d. prijs 17.30 uur omzet aantal transacties idem na 17.35.00 uur en latere.
26 sept. EUR 23,97 88.927 823 EUR 23,985 110.492 895 17.35.14
27 sept. EUR 23,83 59.656 681 EUR 23,855 81.178 749 17.35.08
28 sept. EUR 23,94 91.416 882 EUR 23,97 125.309 959 17.35.25
29 sept. EUR 23,965*104.416 929 EUR 23,945 133.259 998 17.35.26
30 sept. EUR 24,-- 56.791 509 EUR 23,975 86.143 583 17.35.19
30.00 sts in de laatste 5 spookminuten op 30 sept.

6062159 30/09/2016 17:36:36 CEST 23,76 20.000,00 OffBook Out of market bij Corbion

Inkoop eigen aandelen Corbion
16-Sep-2016 6.846 € 23,9530 € 163.982,24
19-Sep-2016 6.175 € 24,0590 € 148.485,90
20-Sep-2016 3.238 € 24,2235 € 78.421,77
21-Sep-2016 5.174 € 24,2231 € 125.330,32
22-Sep-2016 29.184 € 24,1461 € 704.679,78
23-Sep-2016 4.559 € 24,0002 € 109.416,91
Total 1.908.112 € 22,3450 € 42.636.744,03 = 85,27%

Active as of 28 Sep 2016 17:20 CET
# ORDERS # SHARES BID PRICE ASK PRICE # SHARES # ORDERS
5 523 23,93 23,935 278 2
3 325 23,925 23,94 447 3
4 645 23,92 23,945 473 3
4 390 23,915 23,95 515 5
7 1.934 23,91 23,955 1.053 5
5 533 23,905 23,96 1.622 3
3 485 23,90 23,97 4.496 2
1 236 23,895 23,985 1.695 1
2 4.888 23,89 24,02 349 1
2 866 23,885 24,03 24 1
36 10.825 Total 10.952 26
Zo wordt er gespeeld met en door systemen, normale handel is er nauwelijks.

* d.d. 29/9
Lukt het niet naar aanleiding van ons schrijven en het mee lezen er van de prijs te drukken, dan in de 5 spookminuten moet het even gebeuren. Slot stand EUR 23,945 en klein 30.00000 sts omzet

Active as of 30 Sep 2016 17:11 CET
# ORDERS # SHARES BID PRICE ASK PRICE # SHARES # ORDERS
6 821 23,90 23,93 429 2
3 498 23,895 23,935 151 2
6 734 23,89 23,94 127 1
5 627 23,885 23,945 153 2
5 1.538 23,88 23,95 383 3
2 247 23,875 23,955 1.335 2
1 217 23,87 23,96 1.127 2
1 217 23,865 23,965 576 1
1 217 23,86 23,97 5.762* 2
1 219 23,855 24,04 1.000 1
31 5.335 Total 11.043 18
* 11.043 -/- 5.335 = 5.708
Een verschil van 54 sts.
Zo wordt prijsvorming in balans gehouden en wort er met weinig omzet, vrijwel elke prijs neergezet. Zo geraffineerd werkt 't en heeft NIETS met schone of normale handel te maken.

Nog eentje
Active as of 30 Sep 2016 17:16 CET
# ORDERS # SHARES BID PRICE ASK PRICE # SHARES # ORDERS
3 360 23,915 23,945 478 4
1 224 23,91 23,95 299 4
1 224 23,905 23,955 127 1
2 351 23,90 23,96 1.773 6
2 1.271 23,895 23,965 224 1
4 1.089 23,89 23,975 4.714 3
1 127 23,885 23,985 130 1
1 127 23,88 24,005 130 1
1 4.294 23,865 24,05 150 1
1 130 23,82 24,08 672 1
17 8.197 Total 8.697 23
Zoek 't verschil van 500 sts.

Active as of 30 Sep 2016 17:33 CET
# ORDERS # SHARES BID PRICE ASK PRICE # SHARES # ORDERS
16 13.659 MKT MKT 6.349 7
1 45 25,19 22,75 226 1
1 474 24,79 22,80 2.861 5
1 115 24,575 22,875 1.001 1
1 51 24,49 22,90 144 5
1 55 24,29 22,92 226 1
1 706 24,235 22,94 1.079 1
1 353 24,18 22,99 421 1
1 2.024 24,165 23,28 102 1
1 207 24,06 23,62 1.607 1
25 17.689 Total 14.016 24

Active as of 30 Sep 2016 17:34 CET
# ORDERS # SHARES BID PRICE ASK PRICE # SHARES # ORDERS
16 13.659 MKT MKT 6.349 7
1 45 25,19 22,75 226 1
1 474 24,79 22,80 2.861 5
1 115 24,575 22,875 1.001 1
1 51 24,49 22,90 144 5
1 55 24,29 22,92 226 1
1 706 24,235 22,94 1.079 1
1 353 24,18 22,99 421 1
1 2.024 24,165 23,28 102 1
1 207 24,06 23,62 1.607 1
25 17.689 Total 14.016 24

Active as of 30 Sep 2016 17:35 CET
# ORDERS # SHARES BID PRICE ASK PRICE # SHARES # ORDERS
19 16.235 MKT MKT 6.349 7
1 45 25,19 22,75 226 1
1 474 24,79 22,80 2.861 5
1 115 24,575 22,875 1.001 1
1 51 24,49 22,90 144 5
1 55 24,29 22,92 226 1
1 706 24,235 22,94 1.079 1
1 353 24,18 22,99 421 1
1 2.024 24,165 23,255 110 1
1 207 24,06 23,28 102 1
28 20.265 Total 12.519 24

WAT gebeurd er in die laatste 19 seconden???
Wie legt erin?? Vergelijkk 't eens

twee maal 17.35.00 uur overzichten. Smerige handel is het SALDO !!!

Active as of 30 Sep 2016 17:35 CET
# ORDERS # SHARES BID PRICE ASK PRICE # SHARES # ORDERS
1 401 23,97 23,975 1.390 1
1 774 23,96 23,995 4.998 2
1 1.310 23,94 24,005 183 1
1 312 23,935 24,015 312 1
1 312 23,92 24,02 992 1
1 567 23,91 24,025 1.640 2
2 2.207 23,905 24,03 312 1
5 1.967 23,895 24,035 1.276 4
2 1.291 23,89 24,05 1.887 3
1 295 23,885 24,07 3.479 4
16 9.436 Total 16.469 20

Zo WERKT de HANDEL TE AMSTERDAM
Wij mogen niet zeuren. Onze nestor zit van 1 maart 1962 in het Effecten vak, maar wat hij de laatste 10 -15 jaar allemaal ziet, dat hou je niet voor mogelijk.
Volgens onze nestor is elke prijs bij rustige handel neer te zetten.

Nog eentje van 17.35.00
Active as of 30 Sep 2016 17:35 CET
# ORDERS # SHARES BID PRICE ASK PRICE # SHARES # ORDERS
1 401 23,97 23,975 1.390 1
1 774 23,96 23,995 4.998 2
1 1.310 23,94 24,015 312 1
1 312 23,935 24,02 992 1
1 312 23,92 24,025 840 1
1 567 23,91 24,03 312 1
2 2.207 23,905 24,035 981 3
1 992 23,89 24,05 1.887 3
1 2.408 23,88 24,08 841 1
1 442 23,87 24,09 992 1
11 9.725 Total 13.545 15

Anti tijd waarneming??

Inkoop eigen aandelen Corbion.
23-Sep-2016 4.559 € 24,0002 € 109.416,91
26-Sep-2016 3.334 € 23,8396 € 79.481,23
27-Sep-2016 10.679 € 23,8723 € 254.775,31
28-Sep-2016 19.608 € 23,9064 € 468.756,69
29-Sep-2016 9.000 € 23,9700 € 215.730,00
30-Sep-2016 2.246 € 23,6727 € 53.168,88
Total 1.952.979 € 22,3805 € 43.708.656,14 = 87.42%

Transacties in aandelen Corbion
d.d. prijs 17.30 uur omzet aantal transacties idem na 17.35.00 uur en latere.
3 okt. EUR 24,01 44.350 465 EUR 24,04 68.020 524 17.35.28
525 03/10/2016 17:37:15 CEST 24,04 215,00 Trading at last